24H 最高$0.00534
24H 最低$0.00498
今日开盘$0.00501
24H 成交量$215.21万
流通市值$1,587.61万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PYPLBPYPLB
|
$58.93 | $59.41 | $58.24 | $3.52万 | — | 1.01% |
| 190 |
ORCAOrca
|
$1.209 | $1.30 | $1.19 | $86.00万 | $7,482.54万 | -0.25% |
| 377 |
MANTAManta Network
|
$0.0456 | $0.04793 | $0.04505 | $28.05万 | $2,245.26万 | -0.42% |
| 104 |
BANANAS31Banana For Scale
|
$0.004345 | $0.004877 | $0.003771 | $252.48万 | $5,709.95万 | -6.38% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 351 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $31.55万 | $1.30亿 | -2.38% |
| 352 |
SCRScroll
|
$0.01801 | $0.01879 | $0.01711 | $31.48万 | $346.59万 | 5.02% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 45 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $970.12万 | $52.19亿 | 1.12% |
| 490 |
ANIMEAnimecoin
|
$0.002204 | $0.002315 | $0.00215 | $16.56万 | $1,251.05万 | -1.61% |
| 107 |
ARArweave
|
$2.88 | $3.13 | $2.86 | $228.63万 | $1.99亿 | -2.07% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 257 |
XTZTezos
|
$0.2305 | $0.2448 | $0.2274 | $48.92万 | $2.64亿 | -2.12% |
| 394 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.79万 | $1,301.27万 | -1.64% |
| 72 |
NIGHTMidnight
|
$0.04656 | $0.04793 | $0.04289 | $444.42万 | $7.55亿 | 5.72% |
| 96 |
HUMAHuma Finance
|
$0.00764 | $0.00878 | $0.00742 | $281.03万 | $1,385.87万 | -9.48% |
| 529 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $12.64万 | $1,607.84万 | -1.07% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,204.34万 | — | -0.39% |
| 415 |
YGGYield Guild Games
|
$0.02026 | $0.02096 | $0.0198 | $22.48万 | $1,089.68万 | -0.39% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |