24H 最高$46.01
24H 最低$40.04
今日开盘$44.39
24H 成交量$105.32万
流通市值—
24H 涨跌额(-$1.27)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PYPLBPYPLB
|
$58.27 | $59.49 | $58.19 | $2.33万 | — | -1.69% |
| 265 |
ORCAOrca
|
$1.241 | $1.25 | $1.18 | $50.23万 | $7,341.61万 | 0.08% |
| 343 |
MANTAManta Network
|
$0.0464 | $0.04805 | $0.04489 | $35.72万 | $2,248.62万 | -3.39% |
| 131 |
BANANAS31Banana For Scale
|
$0.00452 | $0.005612 | $0.004404 | $158.79万 | $5,709.95万 | -19.20% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 362 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $33.35万 | $1.33亿 | -2.73% |
| 542 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.92万 | $333.03万 | -2.46% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 47 |
XLM恒星币
|
$0.1442 | $0.1503 | $0.1411 | $1,226.13万 | $51.06亿 | -1.64% |
| 464 |
ANIMEAnimecoin
|
$0.002272 | $0.002343 | $0.002215 | $20.70万 | $1,264.47万 | -2.70% |
| 102 |
ARArweave
|
$2.983 | $3.09 | $2.89 | $268.59万 | $1.91亿 | -1.75% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 297 |
XTZTezos
|
$0.24 | $0.2415 | $0.2302 | $43.14万 | $2.59亿 | 1.18% |
| 444 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $22.72万 | $1,304.50万 | -1.14% |
| 73 |
NIGHTMidnight
|
$0.04366 | $0.0477 | $0.04243 | $463.25万 | $7.64亿 | -5.80% |
| 75 |
HUMAHuma Finance
|
$0.00853 | $0.00879 | $0.0074 | $442.82万 | $1,333.90万 | 12.83% |
| 413 |
LQTYLiquity
|
$0.161 | $0.1657 | $0.1564 | $26.87万 | $1,581.73万 | -0.98% |
| 45 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,277.24万 | — | -0.25% |
| 463 |
YGGYield Guild Games
|
$0.02058 | $0.02091 | $0.01996 | $20.78万 | $1,081.33万 | -1.20% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |