24H 最高$0.1377
24H 最低$0.1181
今日开盘$0.1348
24H 成交量$2,935.11万
流通市值$18.35亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PYPLBPYPLB
|
$58.86 | $59.36 | $58.86 | $2.69万 | — | -0.79% |
| 286 |
ORCAOrca
|
$1.161 | $1.25 | $1.15 | $44.72万 | $7,482.54万 | -6.45% |
| 276 |
MANTAManta Network
|
$0.04218 | $0.04779 | $0.04173 | $45.70万 | $2,245.26万 | -9.23% |
| 79 |
BANANAS31Banana For Scale
|
$0.004173 | $0.004689 | $0.003771 | $335.31万 | $5,709.95万 | 4.67% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 319 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0612 | $37.48万 | $1.30亿 | -7.51% |
| 338 |
SCRScroll
|
$0.01737 | $0.01879 | $0.0171 | $34.82万 | $346.59万 | -4.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 44 |
XLM恒星币
|
$0.1356 | $0.15 | $0.135 | $1,001.92万 | $52.19亿 | -7.69% |
| 451 |
ANIMEAnimecoin
|
$0.002091 | $0.002289 | $0.002076 | $21.36万 | $1,251.05万 | -7.23% |
| 80 |
ARArweave
|
$2.631 | $3.06 | $2.59 | $333.02万 | $1.99亿 | -12.50% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
XTZTezos
|
$0.2165 | $0.2407 | $0.2142 | $49.36万 | $2.64亿 | -9.49% |
| 305 |
BICOBiconomy
|
$0.0118 | $0.01314 | $0.01164 | $39.74万 | $1,301.27万 | -9.30% |
| 46 |
NIGHTMidnight
|
$0.04782 | $0.05126 | $0.04507 | $903.01万 | $7.55亿 | 5.89% |
| 134 |
HUMAHuma Finance
|
$0.00692 | $0.00809 | $0.00691 | $136.36万 | $1,385.87万 | -12.96% |
| 491 |
LQTYLiquity
|
$0.1481 | $0.1651 | $0.1468 | $16.92万 | $1,607.84万 | -8.69% |
| 62 |
EUREUR
|
$1.1019 | $1.10 | $1.10 | $579.26万 | — | -0.16% |
| 475 |
YGGYield Guild Games
|
$0.01907 | $0.02079 | $0.01887 | $17.95万 | $1,089.68万 | -7.16% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |