Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-08 00:30:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.42万 | — | -0.77% |
| 388 |
ORCAOrca
|
$1.359 | $1.40 | $1.36 | $24.92万 | $8,348.74万 | -2.16% |
| 505 |
MANTAManta Network
|
$0.05399 | $0.05545 | $0.05337 | $14.91万 | $2,639.98万 | -1.77% |
| 521 |
BANANAS31Banana For Scale
|
$0.005886 | $0.006 | $0.005853 | $13.33万 | $5,709.95万 | -1.52% |
| 125 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 515 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $13.91万 | $1.40亿 | -1.79% |
| 539 |
SCRScroll
|
$0.01825 | $0.01886 | $0.01796 | $11.91万 | $354.09万 | -1.99% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 47 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1511 | $467.55万 | $55.43亿 | -2.38% |
| 547 |
ANIMEAnimecoin
|
$0.002492 | $0.002561 | $0.00248 | $11.31万 | $1,407.48万 | -2.39% |
| 166 |
ARArweave
|
$3.167 | $3.29 | $3.14 | $79.61万 | $2.10亿 | -0.78% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
XTZTezos
|
$0.2627 | $0.2867 | $0.2577 | $148.43万 | $3.03亿 | -2.63% |
| 467 |
BICOBiconomy
|
$0.01449 | $0.01458 | $0.01426 | $17.31万 | $1,442.19万 | 0.21% |
| 113 |
NIGHTMidnight
|
$0.03994 | $0.04074 | $0.03845 | $122.36万 | $6.49亿 | 2.20% |
| 69 |
HUMAHuma Finance
|
$0.01267 | $0.01346 | $0.01203 | $257.39万 | $2,264.05万 | -3.87% |
| 487 |
LQTYLiquity
|
$0.179 | $0.1827 | $0.1775 | $15.74万 | $1,785.96万 | 0.06% |
| 29 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $957.48万 | — | -0.05% |
| 573 |
YGGYield Guild Games
|
$0.02226 | $0.02288 | $0.02224 | $9.60万 | $1,205.47万 | -2.28% |
| 164 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
Caldera _比特币
BEAMX _BTC行情
Meteora _币种排行
Chainlink _比特币
Worldcoin _加密货币行情
RNDR _BTC行情
恒星币 _比特币行情
Filecoin _比特币
KORUB _以太坊ETH价格
Aptos _币种排行
Avalanche _加密货币行情
MegaETH _以太坊ETH价格
BUSD _比特币行情
MegaETH _BTC行情
Pudgy Penguins _比特币
Filecoin _数字货币市值
Stacks _数字货币市值
Celestia _币种排行
Internet _以太坊ETH价格
First Digital _BTC行情
NFPrompt _BTC行情
Ether.fi _比特币
Artificial _数字货币市值
Gitcoin _BTC行情
Hedera _币种排行
Vanar Chain _比特币行情
币安币 _币种排行
达世币 _币种排行
Near Protocol _BTC行情
Pudgy Penguins _比特币
USDC _比特币
Mitosis _比特币
Official _以太坊ETH价格
Tether Gold _币种排行
RNDR _BTC行情
Mitosis _加密货币行情
Mitosis _以太坊ETH价格
Hyperliquid _比特币行情
Avalanche _加密货币行情
艾达币 _数字货币市值