24H 最高$0.2143
24H 最低$0.198
今日开盘$0.2136
24H 成交量$14.79万
流通市值$2,865.49万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.86 | $2.76万 | — | -0.49% |
| 280 |
ORCAOrca
|
$1.169 | $1.26 | $1.16 | $42.88万 | $7,482.54万 | -5.73% |
| 284 |
MANTAManta Network
|
$0.0423 | $0.04779 | $0.04204 | $42.23万 | $2,245.26万 | -8.97% |
| 85 |
BANANAS31Banana For Scale
|
$0.004448 | $0.004689 | $0.003771 | $289.78万 | $5,709.95万 | 13.07% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 313 |
MANADecentraland
|
$0.0624 | $0.0681 | $0.062 | $37.45万 | $1.30亿 | -6.45% |
| 315 |
SCRScroll
|
$0.01738 | $0.01879 | $0.0171 | $37.26万 | $346.59万 | -0.69% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 45 |
XLM恒星币
|
$0.139 | $0.15 | $0.1386 | $918.99万 | $52.19亿 | -5.38% |
| 483 |
ANIMEAnimecoin
|
$0.00211 | $0.002289 | $0.0021 | $16.96万 | $1,251.05万 | -6.18% |
| 83 |
ARArweave
|
$2.662 | $3.07 | $2.65 | $311.32万 | $1.99亿 | -11.36% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
XTZTezos
|
$0.2183 | $0.2426 | $0.2162 | $47.93万 | $2.64亿 | -8.89% |
| 340 |
BICOBiconomy
|
$0.0118 | $0.0132 | $0.01172 | $33.99万 | $1,301.27万 | -9.23% |
| 51 |
NIGHTMidnight
|
$0.05001 | $0.05126 | $0.04426 | $758.97万 | $7.55亿 | 12.86% |
| 135 |
HUMAHuma Finance
|
$0.00698 | $0.00826 | $0.00697 | $133.21万 | $1,385.87万 | -13.61% |
| 489 |
LQTYLiquity
|
$0.1491 | $0.1651 | $0.1483 | $16.58万 | $1,607.84万 | -7.45% |
| 64 |
EUREUR
|
$1.102 | $1.10 | $1.10 | $614.57万 | — | -0.21% |
| 482 |
YGGYield Guild Games
|
$0.01927 | $0.02089 | $0.01918 | $17.06万 | $1,089.68万 | -5.91% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |