24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 0.94% |
| 230 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $57.29万 | $7,482.54万 | -5.46% |
| 328 |
MANTAManta Network
|
$0.04485 | $0.04793 | $0.04436 | $33.92万 | $2,245.26万 | -3.69% |
| 88 |
BANANAS31Banana For Scale
|
$0.004578 | $0.004686 | $0.003771 | $277.21万 | $5,709.95万 | -0.46% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 298 |
MANADecentraland
|
$0.0648 | $0.0687 | $0.0641 | $38.90万 | $1.30亿 | -4.28% |
| 329 |
SCRScroll
|
$0.01791 | $0.01879 | $0.01748 | $33.75万 | $346.59万 | 2.34% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 40 |
XLM恒星币
|
$0.1448 | $0.1506 | $0.1414 | $961.42万 | $52.19亿 | -0.96% |
| 488 |
ANIMEAnimecoin
|
$0.002189 | $0.002315 | $0.00215 | $16.26万 | $1,251.05万 | -3.27% |
| 102 |
ARArweave
|
$2.807 | $3.13 | $2.78 | $234.35万 | $1.99亿 | -6.47% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 267 |
XTZTezos
|
$0.2273 | $0.2448 | $0.2258 | $45.23万 | $2.64亿 | -5.76% |
| 415 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $22.55万 | $1,301.27万 | -3.85% |
| 74 |
NIGHTMidnight
|
$0.04789 | $0.04793 | $0.04358 | $399.89万 | $7.55亿 | 6.99% |
| 126 |
HUMAHuma Finance
|
$0.0075 | $0.00826 | $0.00738 | $156.05万 | $1,385.87万 | -7.52% |
| 525 |
LQTYLiquity
|
$0.155 | $0.1655 | $0.1538 | $13.11万 | $1,607.84万 | -4.08% |
| 47 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $875.96万 | — | -0.34% |
| 466 |
YGGYield Guild Games
|
$0.02006 | $0.02096 | $0.0198 | $18.31万 | $1,089.68万 | -2.34% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |