24H 最高$0.06053
24H 最低$0.05484
今日开盘$0.06025
24H 成交量$1,172.79万
流通市值$25.89亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,872.51 | — | -0.19% |
| 243 |
ORCAOrca
|
$1.201 | $1.22 | $1.09 | $70.10万 | $7,010.67万 | -0.91% |
| 270 |
MANTAManta Network
|
$0.04148 | $0.04436 | $0.03931 | $59.40万 | $2,056.11万 | -6.20% |
| 119 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004645 | $0.004015 | $243.77万 | $5,709.95万 | 3.13% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.40万 | $1.20亿 | -4.64% |
| 264 |
SCRScroll
|
$0.01856 | $0.01906 | $0.017 | $62.71万 | $337.22万 | 5.22% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 42 |
XLM恒星币
|
$0.1394 | $0.1443 | $0.13 | $1,503.20万 | $48.53亿 | -3.33% |
| 446 |
ANIMEAnimecoin
|
$0.002081 | $0.002176 | $0.001966 | $27.14万 | $1,166.95万 | -4.28% |
| 95 |
ARArweave
|
$2.603 | $2.79 | $2.44 | $336.29万 | $1.74亿 | -6.03% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 256 |
XTZTezos
|
$0.2153 | $0.2261 | $0.2041 | $65.09万 | $2.40亿 | -4.61% |
| 294 |
BICOBiconomy
|
$0.01164 | $0.0124 | $0.01084 | $52.38万 | $1,189.25万 | -5.90% |
| 45 |
NIGHTMidnight
|
$0.05026 | $0.05126 | $0.0455 | $1,387.15万 | $8.09亿 | 6.35% |
| 157 |
HUMAHuma Finance
|
$0.00679 | $0.00741 | $0.00631 | $139.23万 | $1,211.89万 | -8.00% |
| 449 |
LQTYLiquity
|
$0.1444 | $0.1537 | $0.138 | $26.89万 | $1,473.60万 | -5.68% |
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,037.36万 | — | -0.28% |
| 410 |
YGGYield Guild Games
|
$0.01871 | $0.01989 | $0.01773 | $31.24万 | $1,014.66万 | -5.79% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |