24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$153.46万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,451.07 | — | -0.20% |
| 253 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $67.37万 | $7,010.67万 | -2.82% |
| 269 |
MANTAManta Network
|
$0.04089 | $0.04494 | $0.03931 | $60.09万 | $2,056.11万 | -8.34% |
| 108 |
BANANAS31Banana For Scale
|
$0.004472 | $0.004689 | $0.004015 | $279.61万 | $5,709.95万 | -1.97% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 283 |
MANADecentraland
|
$0.0605 | $0.0649 | $0.0581 | $55.65万 | $1.20亿 | -5.62% |
| 316 |
SCRScroll
|
$0.01803 | $0.01894 | $0.017 | $47.36万 | $337.22万 | 1.29% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,488.49万 | $48.53亿 | -3.37% |
| 449 |
ANIMEAnimecoin
|
$0.002053 | $0.002193 | $0.001966 | $27.11万 | $1,166.95万 | -5.30% |
| 89 |
ARArweave
|
$2.594 | $2.82 | $2.44 | $361.00万 | $1.74亿 | -7.03% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 256 |
XTZTezos
|
$0.2119 | $0.2275 | $0.2041 | $65.29万 | $2.40亿 | -6.45% |
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.55万 | $1,189.25万 | -9.42% |
| 45 |
NIGHTMidnight
|
$0.04849 | $0.05126 | $0.0455 | $1,300.47万 | $8.09亿 | 4.75% |
| 163 |
HUMAHuma Finance
|
$0.0066 | $0.00752 | $0.00631 | $134.41万 | $1,211.89万 | -11.88% |
| 460 |
LQTYLiquity
|
$0.1437 | $0.1554 | $0.138 | $24.25万 | $1,473.60万 | -7.05% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $993.71万 | — | -0.24% |
| 401 |
YGGYield Guild Games
|
$0.01841 | $0.02006 | $0.01773 | $32.43万 | $1,014.66万 | -7.72% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |