24H 最高$0.03792
24H 最低$0.03623
今日开盘$0.03666
24H 成交量$25.17万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.53万 | — | 0.96% |
| 267 |
ORCAOrca
|
$1.217 | $1.30 | $1.19 | $45.19万 | $7,482.54万 | -6.39% |
| 321 |
MANTAManta Network
|
$0.04432 | $0.04793 | $0.04419 | $34.99万 | $2,245.26万 | -5.32% |
| 86 |
BANANAS31Banana For Scale
|
$0.00451 | $0.004689 | $0.003771 | $287.58万 | $5,709.95万 | -0.29% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 293 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.31万 | $1.30亿 | -5.30% |
| 325 |
SCRScroll
|
$0.01758 | $0.01879 | $0.01748 | $34.17万 | $346.59万 | 0.57% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1443 | $0.1506 | $0.1414 | $953.58万 | $52.19亿 | -1.70% |
| 486 |
ANIMEAnimecoin
|
$0.002176 | $0.002315 | $0.00215 | $16.55万 | $1,251.05万 | -3.50% |
| 99 |
ARArweave
|
$2.755 | $3.13 | $2.75 | $237.58万 | $1.99亿 | -9.02% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 277 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2258 | $42.19万 | $2.64亿 | -6.87% |
| 418 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $22.62万 | $1,301.27万 | -5.00% |
| 75 |
NIGHTMidnight
|
$0.04712 | $0.04801 | $0.04358 | $413.51万 | $7.55亿 | 7.16% |
| 133 |
HUMAHuma Finance
|
$0.00743 | $0.00826 | $0.00738 | $142.43万 | $1,385.87万 | -8.50% |
| 522 |
LQTYLiquity
|
$0.1537 | $0.1655 | $0.1531 | $13.56万 | $1,607.84万 | -4.89% |
| 48 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $839.15万 | — | -0.34% |
| 448 |
YGGYield Guild Games
|
$0.01987 | $0.02096 | $0.01971 | $19.34万 | $1,089.68万 | -2.84% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |