24H 最高$0.04108
24H 最低$0.03782
今日开盘$0.04089
24H 成交量$17.06万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PYPLBPYPLB
|
$58.86 | $59.40 | $58.86 | $2.69万 | — | -0.64% |
| 284 |
ORCAOrca
|
$1.155 | $1.25 | $1.15 | $44.51万 | $7,482.54万 | -7.08% |
| 277 |
MANTAManta Network
|
$0.0422 | $0.04779 | $0.04188 | $45.10万 | $2,245.26万 | -9.73% |
| 79 |
BANANAS31Banana For Scale
|
$0.004203 | $0.004689 | $0.003771 | $332.73万 | $5,709.95万 | 6.92% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 319 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0612 | $37.57万 | $1.30亿 | -7.92% |
| 335 |
SCRScroll
|
$0.01759 | $0.01879 | $0.0171 | $35.03万 | $346.59万 | -2.76% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 44 |
XLM恒星币
|
$0.1375 | $0.15 | $0.136 | $966.72万 | $52.19亿 | -6.21% |
| 455 |
ANIMEAnimecoin
|
$0.002094 | $0.002289 | $0.002078 | $20.58万 | $1,251.05万 | -7.43% |
| 80 |
ARArweave
|
$2.633 | $3.06 | $2.59 | $332.08万 | $1.99亿 | -12.84% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 262 |
XTZTezos
|
$0.2155 | $0.2407 | $0.2144 | $48.87万 | $2.64亿 | -10.21% |
| 307 |
BICOBiconomy
|
$0.01178 | $0.01314 | $0.01164 | $39.81万 | $1,301.27万 | -9.45% |
| 46 |
NIGHTMidnight
|
$0.04847 | $0.05126 | $0.04507 | $879.56万 | $7.55亿 | 6.55% |
| 134 |
HUMAHuma Finance
|
$0.007 | $0.00809 | $0.00691 | $136.47万 | $1,385.87万 | -12.06% |
| 482 |
LQTYLiquity
|
$0.1481 | $0.1651 | $0.1468 | $17.52万 | $1,607.84万 | -8.69% |
| 63 |
EUREUR
|
$1.102 | $1.10 | $1.10 | $593.05万 | — | -0.13% |
| 488 |
YGGYield Guild Games
|
$0.01901 | $0.02079 | $0.01887 | $17.15万 | $1,089.68万 | -8.12% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |