24H 最高$0.00399
24H 最低$0.00378
今日开盘$0.00398
24H 成交量$25.98万
流通市值$1,155.94万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.53万 | — | 1.20% |
| 191 |
ORCAOrca
|
$1.217 | $1.30 | $1.18 | $89.89万 | $7,482.54万 | -1.22% |
| 387 |
MANTAManta Network
|
$0.0464 | $0.04793 | $0.04489 | $27.81万 | $2,245.26万 | -1.76% |
| 117 |
BANANAS31Banana For Scale
|
$0.003907 | $0.004877 | $0.003771 | $215.58万 | $5,709.95万 | -19.49% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 336 |
MANADecentraland
|
$0.0662 | $0.069 | $0.066 | $35.73万 | $1.30亿 | -4.06% |
| 355 |
SCRScroll
|
$0.01805 | $0.01879 | $0.01695 | $32.59万 | $346.59万 | 1.18% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 46 |
XLM恒星币
|
$0.1451 | $0.1506 | $0.1411 | $1,036.97万 | $52.19亿 | -1.49% |
| 493 |
ANIMEAnimecoin
|
$0.002216 | $0.002319 | $0.002213 | $17.09万 | $1,251.05万 | -4.36% |
| 108 |
ARArweave
|
$2.954 | $3.13 | $2.89 | $247.52万 | $1.99亿 | -4.12% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 258 |
XTZTezos
|
$0.2332 | $0.2448 | $0.2313 | $50.06万 | $2.64亿 | -2.87% |
| 405 |
BICOBiconomy
|
$0.0127 | $0.01333 | $0.0126 | $25.78万 | $1,301.27万 | -3.86% |
| 70 |
NIGHTMidnight
|
$0.04718 | $0.04793 | $0.04243 | $492.21万 | $7.55亿 | 5.36% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $321.75万 | $1,385.87万 | -5.67% |
| 516 |
LQTYLiquity
|
$0.1588 | $0.1655 | $0.1564 | $15.32万 | $1,607.84万 | -2.70% |
| 39 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,256.70万 | — | -0.42% |
| 406 |
YGGYield Guild Games
|
$0.02036 | $0.02096 | $0.01996 | $25.77万 | $1,089.68万 | -2.12% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |