24H 最高$0.1767
24H 最低$0.1683
今日开盘$0.1724
24H 成交量$22.30万
流通市值$3,372.79万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PYPLBPYPLB
|
$58.27 | $59.49 | $58.19 | $2.33万 | — | -1.64% |
| 264 |
ORCAOrca
|
$1.237 | $1.25 | $1.18 | $49.70万 | $7,341.61万 | -0.24% |
| 341 |
MANTAManta Network
|
$0.0462 | $0.04816 | $0.04489 | $35.77万 | $2,248.62万 | -3.73% |
| 132 |
BANANAS31Banana For Scale
|
$0.0045 | $0.005612 | $0.004404 | $156.06万 | $5,709.95万 | -19.51% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 362 |
MANADecentraland
|
$0.0674 | $0.0701 | $0.066 | $33.32万 | $1.33亿 | -3.44% |
| 542 |
SCRScroll
|
$0.01734 | $0.01793 | $0.01695 | $12.85万 | $333.03万 | -3.29% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 47 |
XLM恒星币
|
$0.1435 | $0.1503 | $0.1411 | $1,225.51万 | $51.06亿 | -2.12% |
| 463 |
ANIMEAnimecoin
|
$0.002266 | $0.002343 | $0.002215 | $20.66万 | $1,264.47万 | -2.79% |
| 104 |
ARArweave
|
$2.961 | $3.09 | $2.89 | $263.21万 | $1.91亿 | -2.63% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 297 |
XTZTezos
|
$0.2383 | $0.2415 | $0.2302 | $42.95万 | $2.59亿 | 0.51% |
| 442 |
BICOBiconomy
|
$0.01291 | $0.01338 | $0.0126 | $22.81万 | $1,304.50万 | -1.97% |
| 72 |
NIGHTMidnight
|
$0.04362 | $0.0477 | $0.04243 | $462.91万 | $7.64亿 | -5.77% |
| 76 |
HUMAHuma Finance
|
$0.00866 | $0.00879 | $0.0074 | $438.03万 | $1,333.90万 | 15.01% |
| 413 |
LQTYLiquity
|
$0.1606 | $0.1657 | $0.1564 | $26.89万 | $1,581.73万 | -1.11% |
| 44 |
EUREUR
|
$1.1066 | $1.11 | $1.10 | $1,278.69万 | — | -0.22% |
| 465 |
YGGYield Guild Games
|
$0.02048 | $0.02091 | $0.01996 | $20.53万 | $1,081.33万 | -1.87% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |