24H 最高$0.562
24H 最低$0.532
今日开盘$0.551
24H 成交量$66.93万
流通市值$1.86亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.35 | $3.54万 | — | 0.96% |
| 276 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $42.40万 | $7,482.54万 | -5.98% |
| 314 |
MANTAManta Network
|
$0.0441 | $0.04793 | $0.0439 | $35.88万 | $2,245.26万 | -5.73% |
| 86 |
BANANAS31Banana For Scale
|
$0.004374 | $0.004689 | $0.003771 | $292.06万 | $5,709.95万 | -0.34% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 290 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $39.63万 | $1.30亿 | -4.87% |
| 326 |
SCRScroll
|
$0.01759 | $0.01879 | $0.01749 | $34.32万 | $346.59万 | -0.06% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $942.48万 | $52.19亿 | -2.11% |
| 489 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.10万 | $1,251.05万 | -4.20% |
| 94 |
ARArweave
|
$2.755 | $3.13 | $2.73 | $250.40万 | $1.99亿 | -9.76% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 277 |
XTZTezos
|
$0.2254 | $0.2448 | $0.2254 | $42.13万 | $2.64亿 | -6.36% |
| 425 |
BICOBiconomy
|
$0.01236 | $0.01333 | $0.01227 | $21.81万 | $1,301.27万 | -4.92% |
| 73 |
NIGHTMidnight
|
$0.04699 | $0.04801 | $0.04358 | $426.28万 | $7.55亿 | 7.48% |
| 133 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00737 | $140.56万 | $1,385.87万 | -8.43% |
| 520 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.73万 | $1,607.84万 | -4.90% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $798.95万 | — | -0.33% |
| 446 |
YGGYield Guild Games
|
$0.01985 | $0.02096 | $0.01971 | $19.66万 | $1,089.68万 | -2.89% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |