24H 最高$0.03014
24H 最低$0.02776
今日开盘$0.02817
24H 成交量$65.10万
流通市值$541.47万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.55万 | — | 0.96% |
| 184 |
ORCAOrca
|
$1.213 | $1.30 | $1.18 | $94.23万 | $7,482.54万 | 1.25% |
| 378 |
MANTAManta Network
|
$0.04595 | $0.04793 | $0.04489 | $29.07万 | $2,245.26万 | 0.48% |
| 113 |
BANANAS31Banana For Scale
|
$0.004035 | $0.004877 | $0.003771 | $224.45万 | $5,709.95万 | -14.66% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 339 |
MANADecentraland
|
$0.0661 | $0.0687 | $0.0646 | $36.05万 | $1.30亿 | -1.78% |
| 355 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $32.73万 | $346.59万 | 3.46% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 46 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1411 | $1,026.85万 | $52.19亿 | 0.56% |
| 476 |
ANIMEAnimecoin
|
$0.002202 | $0.002315 | $0.00215 | $18.54万 | $1,251.05万 | -2.95% |
| 108 |
ARArweave
|
$2.915 | $3.13 | $2.86 | $242.25万 | $1.99亿 | -2.38% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
XTZTezos
|
$0.2311 | $0.2448 | $0.2274 | $53.04万 | $2.64亿 | -1.95% |
| 381 |
BICOBiconomy
|
$0.01264 | $0.01333 | $0.01227 | $28.80万 | $1,301.27万 | -2.17% |
| 73 |
NIGHTMidnight
|
$0.04611 | $0.04793 | $0.04243 | $492.91万 | $7.55亿 | 4.87% |
| 88 |
HUMAHuma Finance
|
$0.00749 | $0.00878 | $0.00742 | $322.55万 | $1,385.87万 | -4.83% |
| 530 |
LQTYLiquity
|
$0.1582 | $0.1655 | $0.1543 | $14.00万 | $1,607.84万 | -0.38% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,239.05万 | — | -0.43% |
| 411 |
YGGYield Guild Games
|
$0.02027 | $0.02096 | $0.0198 | $25.29万 | $1,089.68万 | 0.15% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |